24H 最高$0.0688
24H 最低$0.0613
今日开盘$0.0617
24H 成交量$23.70万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $134.33万 | $1.79亿 | 2.98% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 550 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.92万 | $2,207.29万 | 4.78% |
| 210 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.54万 | $8,781.62万 | 5.26% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06349 | $0.0542 | $516.93万 | $5,994.10万 | 7.68% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
相关站点
共 40 个
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 比特币
Midnight - 币种排行
恒星币 - 加密货币行情
Tutorial - 比特币
USD1 - 币种排行
LayerZero - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Zama - 数字货币市值
Aave - 比特币行情
PancakeSwap - 比特币行情
Bubblemaps - BTC行情
Renzo - 加密货币行情
Brevis - 加密货币行情
Hedera - BTC行情
达世币 - 比特币
Gram - BTC行情
Avalanche - 比特币
MarsCoin - 比特币行情
Artificial - 币种排行
Lorenzo - 比特币行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
Aerodrome - 数字货币市值
LayerZero - 加密货币行情
Plasma - BTC行情
Quant - 数字货币市值
United Stables - 比特币
莱特币 - 加密货币行情
Lorenzo - 币种排行
Vana - 加密货币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 数字货币市值