24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$30.16万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.93万 | $1,920.12万 | 5.52% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 245 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.61万 | $9,155.49万 | 1.48% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05712 | $371.72万 | $5,865.19万 | -4.09% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
相关站点
共 40 个
Solana - 比特币行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币
狗币 - 比特币
Aster - 币种排行
Haedal - 比特币行情
Ondo - 比特币
United Stables - 数字货币市值
Tether Gold - 币种排行
Quant - 比特币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 比特币
Avalanche - 加密货币行情
Huma Finance - 币种排行
Injective - 比特币行情
United Stables - 币种排行
Bittensor - 比特币
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
NFP - BTC行情
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - BTC行情
币安币 - 比特币
USD.AI - 数字货币市值
Quant - 比特币
瑞波币 - 比特币
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - BTC行情
LITEB - 币种排行