iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.21
-3.91%
≈ ￥1030.99
(-$6.36)
更新于 2026-10-30 07:45:01
24H 最高$165.57
24H 最低$155.86
今日开盘$162.57
24H 成交量$219.53万
流通市值$1,097.54万
24H 涨跌额(-$6.36)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1673 | $0.189 | $0.1647 | $199.39万 | $1.87亿 | -8.98% |
| 587 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03981 | $19.66万 | $2,947.46万 | -7.72% |
| 338 |
CGPTChainGPT
|
$0.01965 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.24% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $48.03万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $164.92万 | $9,203.72万 | -8.93% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 139 |
STXStacks
|
$0.2792 | $0.3051 | $0.2727 | $264.31万 | $5.68亿 | -6.78% |
| 489 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.37万 | — | -6.77% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 3 |
ETH以太坊
|
$2259.96 | $2,379.55 | $2,233.00 | $9.32亿 | $2,890.75亿 | -4.19% |
| 217 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $116.44万 | $387.03万 | -14.63% |
| 48 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,471.78万 | $57.79亿 | -4.93% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
MVLLBMVLLB
|
$20.71 | $26.79 | $20.57 | $166.91万 | — | -20.07% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.63万 | $7,121.49万 | -4.21% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.34万 | $1,380.10万 | -4.66% |
相关站点
共 40 个
Optimism - 比特币
波场 - 比特币行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
World Liberty - 加密货币行情
POL - 币种排行
Sui - 比特币行情
莱特币 - 币种排行
Caldera - BTC行情
First Digital - 加密货币行情
大零币 - 币种排行
比特币 - 币种排行
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - 数字货币市值
莱特币 - 比特币
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 以太坊ETH价格
Bonk - 比特币行情
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Pepe - 比特币
Pepe - 数字货币市值
大零币 - BTC行情
Ondo - 以太坊ETH价格
Katana - 数字货币市值
Aptos - BTC行情
NEAR Protocol - BTC行情
Official Trump - 币种排行
Polkadot - 加密货币行情
Particle - 比特币行情
Nillion - 比特币行情
Virtuals - 比特币行情
Aptos - BTC行情
Bonk - 数字货币市值