24H 最高$1.15
24H 最低$1.11
今日开盘$1.1153
24H 成交量$2,717.03万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$77.11 -3.35%
Strategy (bStocks Tokenized StMSTRB
$137.01 -3.34%
Intel (bStocks Tokenized StockINTCB
$71.59 -23.13%
Arbitrum
$0.1656 -1.19%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.28 -13.19%
AvalancheAVAX
$8.593 -1.70%
莱特币LTC
$56.31 -2.76%
SpaceX (bStocks Tokenized StocSPCXB
$140.8 -2.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.25万 | $1.87亿 | -5.30% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.28万 | $1,881.58万 | -3.52% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.17万 | $2,274.23万 | -8.00% |
| 157 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $244.83万 | $9,203.72万 | -5.28% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 197 |
STXStacks
|
$0.2818 | $0.3051 | $0.268 | $184.44万 | $5.68亿 | 1.26% |
| 444 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.60万 | — | -4.05% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06279 | $0.04986 | $1,005.48万 | $6,246.52万 | 3.83% |
| 3 |
ETH以太坊
|
$2248.49 | $2,379.55 | $2,174.08 | $12.17亿 | $2,890.75亿 | -3.44% |
| 250 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.02万 | $387.03万 | -8.49% |
| 48 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,692.77万 | $57.79亿 | 1.32% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 199 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.46万 | — | -20.41% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.62万 | $7,121.49万 | -2.71% |
| 428 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.54万 | $1,380.10万 | -2.76% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Aave - 加密货币行情
波场 - 数字货币市值
Injective - 比特币
Sei - 比特币
Hedera - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Pendle - 数字货币市值
恒星币 - 加密货币行情
Gram - 比特币
Pepe - 比特币
Ethena USDe - 比特币行情
BFUSD - 加密货币行情
Gram - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币行情
Ethena - 数字货币市值
Injective - BTC行情
Celo - 比特币行情
World Liberty - 比特币行情
USD.AI - BTC行情
Worldcoin - 加密货币行情
Nillion - BTC行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
Shiba Inu - 币种排行
Initia - 比特币
POL - BTC行情
World Liberty - BTC行情
Avalanche - 数字货币市值
Ondo - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 比特币
Polkadot - 加密货币行情