24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6835
24H 成交量$591.38万
流通市值$6.78亿
24H 涨跌额(-$0.07)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $199.21万 | $1.87亿 | -8.81% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 337 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.10% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 140 |
STXStacks
|
$0.2788 | $0.3051 | $0.2727 | $263.96万 | $5.68亿 | -6.91% |
| 488 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.36万 | — | -6.77% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06279 | $0.05457 | $638.44万 | $6,246.52万 | -3.51% |
| 3 |
ETH以太坊
|
$2264.4 | $2,379.55 | $2,233.00 | $9.28亿 | $2,890.75亿 | -4.02% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 48 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,471.10万 | $57.79亿 | -4.82% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.57 | $167.16万 | — | -20.86% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0716 | $0.0663 | $24.59万 | $7,121.49万 | -4.35% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.31万 | $1,380.10万 | -4.46% |
相关站点
共 40 个
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Gram - 币种排行
Internet - 比特币行情
比特现金 - 以太坊ETH价格
Pyth Network - 加密货币行情
比特现金 - 比特币
Tether Gold - 币种排行
Official Trump - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币行情
Blur - 比特币行情
币安币 - 比特币
Injective - 数字货币市值
Horizen - 比特币
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 比特币
恒星币 - 比特币
Haedal - 币种排行
RWUSD - 数字货币市值
USDC - 比特币
应用链 - 比特币行情
Ethena - BTC行情
Artificial Inu - BTC行情
大零币 - 比特币
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
Artificial Inu - 数字货币市值
Bittensor - 币种排行
币安币 - 币种排行
Bittensor - 比特币行情
大零币 - BTC行情
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Raydium - 比特币