24H 最高$500.80
24H 最低$476.67
今日开盘$496.12
24H 成交量$14.28万
流通市值—
24H 涨跌额(-$2.91)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 206 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $93.48万 | $1.84亿 | 0.55% |
| 635 |
CATICatizen
|
$0.04322 | $0.04444 | $0.04146 | $10.69万 | $2,909.99万 | 0.61% |
| 401 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $36.26万 | $1,920.12万 | 0.35% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 0.00% |
| 226 |
GALAGALA
|
$0.00177 | $0.001828 | $0.001718 | $81.95万 | $9,155.49万 | 1.03% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $254.88万 | $5.64亿 | -1.97% |
| 508 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.61% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06259 | $0.05457 | $349.24万 | $5,865.19万 | 5.57% |
| 3 |
ETH以太坊
|
$2329.14 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.48% |
| 228 |
MITOMitosis
|
$0.00798 | $0.00856 | $0.00774 | $80.44万 | $404.52万 | -6.34% |
| 50 |
BCH比特现金
|
$279.4 | $295.40 | $275.40 | $959.62万 | $58.23亿 | -5.26% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 150 |
MVLLBMVLLB
|
$23.37 | $31.41 | $22.26 | $166.88万 | — | -22.69% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
DJTBDJTB
|
$5.92 | $6.11 | $5.74 | $7.19万 | — | -1.66% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0693 | $16.12万 | $7,142.72万 | -0.56% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0479 | $0.0462 | $32.94万 | $1,365.90万 | -0.21% |
相关站点
共 40 个
EUR - 比特币
Ripple USD - 数字货币市值
Injective - 数字货币市值
Pepe - 比特币
Uniswap - 数字货币市值
Worldcoin - 币种排行
Internet - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 加密货币行情
Hedera - 比特币
Gram - 数字货币市值
RWUSD - 比特币
Quant - 比特币行情
Celo - 币种排行
USDC - BTC行情
Pepe - 比特币
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Aave - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币行情
MarsCoin - 币种排行
以太坊 - 加密货币行情
RWUSD - BTC行情
Sui - 加密货币行情
EUR - 币种排行
币安币 - 数字货币市值
波场 - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 比特币行情
Bittensor - 数字货币市值
Aave - BTC行情
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Falcon Finance - BTC行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
RWUSD - 币种排行
Ethena - 比特币