24H 最高$0.02347
24H 最低$0.0206
今日开盘$0.02127
24H 成交量$124.67万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 209 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1763 | $90.61万 | $1.84亿 | 1.67% |
| 632 |
CATICatizen
|
$0.0435 | $0.04444 | $0.04146 | $10.80万 | $2,909.99万 | 1.95% |
| 405 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $35.68万 | $1,920.12万 | 1.10% |
| 619 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 1.00% |
| 221 |
GALAGALA
|
$0.001775 | $0.001828 | $0.001718 | $84.59万 | $9,155.49万 | 1.95% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 116 |
STXStacks
|
$0.2951 | $0.3147 | $0.2727 | $251.81万 | $5.64亿 | -0.67% |
| 518 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $21.50万 | — | 0.40% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06259 | $0.05457 | $354.13万 | $5,865.19万 | 7.46% |
| 3 |
ETH以太坊
|
$2341.5 | $2,391.55 | $2,293.44 | $4.79亿 | $2,878.04亿 | 0.52% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $80.04万 | $404.52万 | -4.96% |
| 48 |
BCH比特现金
|
$281.7 | $294.50 | $275.40 | $971.78万 | $58.23亿 | -4.22% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $168.00万 | — | -21.89% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.16万 | — | -3.64% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.35万 | $7,142.72万 | 0.14% |
| 404 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $35.90万 | $1,365.90万 | 0.21% |
相关站点
共 40 个
Gram - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 数字货币市值
波场 - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
United Stables - 币种排行
Caldera - 数字货币市值
First Digital - 比特币行情
Ondo - 数字货币市值
Gram - 加密货币行情
Injective - BTC行情
莱特币 - BTC行情
Celestia - 比特币行情
EUR - 比特币
Ethena - 币种排行
Raydium - 币种排行
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 币种排行
Blur - 数字货币市值
Blur - 比特币行情
比特币
Pump.fun - 比特币行情
波场 - 币种排行
NFP - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币
First Digital - 比特币
Shiba Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情