24H 最高$0.002484
24H 最低$0.002373
今日开盘$0.002388
24H 成交量$23.07万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $122.58万 | $1.79亿 | 0.84% |
| 574 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.22% |
| 361 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.40万 | $1,791.25万 | 4.27% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 236 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001691 | $76.83万 | $8,781.62万 | 2.52% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 204 |
STXStacks
|
$0.2999 | $0.3079 | $0.2984 | $94.34万 | $5.70亿 | -1.22% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.13万 | — | -0.60% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06349 | $0.05609 | $516.92万 | $5,994.10万 | 2.63% |
| 3 |
ETH以太坊
|
$2338 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.37% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 33 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,276.01万 | $57.80亿 | 4.15% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.29万 | — | 2.57% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.46万 | $7,071.70万 | 3.07% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
相关站点
共 40 个
瑞波币 - 比特币
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - BTC行情
Quant - BTC行情
Blur - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - BTC行情
达世币 - BTC行情
Filecoin - 币种排行
First Digital - 币种排行
First Digital - 以太坊ETH价格
Sui - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - BTC行情
币安币 - BTC行情
Raydium - 比特币行情
Aster - BTC行情
United Stables - 比特币
Haedal - 币种排行
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Internet - 数字货币市值
Chainlink - BTC行情
Nillion - 加密货币行情
USDC - 比特币行情
Ondo - 加密货币行情
Raydium - 币种排行
Pepe - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币
Injective - 比特币行情
Starknet - 比特币
达世币 - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值