CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
-11.72%
≈ ￥32.802
(-$0.66)
更新于 2026-10-30 08:35:02
24H 最高$5.64
24H 最低$4.94
今日开盘$5.63
24H 成交量$630.57万
流通市值$4,015.44万
24H 涨跌额(-$0.66)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 151 |
WIFdogwifhat
|
$0.1598 | $0.189 | $0.1557 | $240.33万 | $1.87亿 | -13.20% |
| 575 |
CATICatizen
|
$0.03854 | $0.04455 | $0.03808 | $22.25万 | $2,947.46万 | -11.42% |
| 354 |
CGPTChainGPT
|
$0.01904 | $0.02063 | $0.0189 | $66.15万 | $1,881.58万 | -7.30% |
| 379 |
TNSRTensor
|
$0.0263 | $0.0308 | $0.0257 | $58.32万 | $2,274.23万 | -13.77% |
| 154 |
GALAGALA
|
$0.001573 | $0.001823 | $0.001541 | $232.64万 | $9,203.72万 | -12.51% |
| 588 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 143 |
STXStacks
|
$0.2709 | $0.3051 | $0.268 | $275.09万 | $5.68亿 | -9.79% |
| 459 |
ACHACH
|
$0.00454 | $0.00508 | $0.00446 | $41.62万 | — | -9.74% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05076 | $0.06279 | $0.04986 | $794.35万 | $6,246.52万 | -13.57% |
| 3 |
ETH以太坊
|
$2208.62 | $2,379.55 | $2,197.78 | $10.61亿 | $2,890.75亿 | -6.28% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 47 |
BCH比特现金
|
$265.6 | $293.50 | $263.30 | $1,651.35万 | $57.79亿 | -8.13% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.30万 | — | -21.78% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -4.86% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0715 | $0.0655 | $30.20万 | $7,121.49万 | -7.28% |
| 411 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0435 | $50.69万 | $1,380.10万 | -6.96% |
相关站点
共 40 个
First Digital - 加密货币行情
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 币种排行
比特币 - 数字货币市值
应用链 - 比特币行情
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
Artificial Inu - 比特币行情
Injective - 比特币
波场 - 比特币行情
Pepe - 币种排行
Horizen - 以太坊ETH价格
POL - 以太坊ETH价格
艾达币 - 币种排行
Horizen - 加密货币行情
Aave - 数字货币市值
Sui - 币种排行
USDC - 加密货币行情
World Liberty - 加密货币行情
Polkadot - 比特币
Hyperliquid - 币种排行
Hedera - 比特币行情
Aster - BTC行情
Injective - 币种排行
USDC - 比特币行情
Initia - 比特币行情
Bittensor - 币种排行
Plasma - 加密货币行情
Virtuals - 币种排行
Aave - 数字货币市值
PAX Gold - BTC行情
Chainlink - 比特币
United Stables - 币种排行
Quant - 币种排行
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 币种排行