24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06349 | $0.0542 | $490.81万 | $5,994.10万 | 10.57% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 350 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 14.82% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
相关站点
共 40 个
Gitcoin - 比特币
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
狗币 - 加密货币行情
United Stables - 数字货币市值
Ethena - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 比特币
Pump.fun - 比特币行情
LayerZero - 比特币
Artificial - 比特币
Filecoin - 加密货币行情
Ripple USD - 比特币
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
Vana - 加密货币行情
Caldera - 比特币
大零币 - 加密货币行情
Lorenzo - 加密货币行情
Aptos - BTC行情
Celo - 比特币行情
Tree - 以太坊ETH价格
Animecoin - 加密货币行情
Polkadot - 币种排行
PancakeSwap - BTC行情
Official Trump - 加密货币行情
Vana - 币种排行
RWUSD - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币
Celo - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Brevis - 比特币
Huma Finance - 加密货币行情
Brevis - 比特币行情
Uniswap - 比特币行情