24H 最高$0.02351
24H 最低$0.02065
今日开盘$0.0228
24H 成交量$149.15万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $199.21万 | $1.87亿 | -8.81% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 337 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.10% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 140 |
STXStacks
|
$0.2788 | $0.3051 | $0.2727 | $263.96万 | $5.68亿 | -6.91% |
| 488 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.36万 | — | -6.77% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06279 | $0.05457 | $638.44万 | $6,246.52万 | -3.51% |
| 3 |
ETH以太坊
|
$2264.4 | $2,379.55 | $2,233.00 | $9.28亿 | $2,890.75亿 | -4.02% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 48 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,471.10万 | $57.79亿 | -4.82% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.57 | $167.16万 | — | -20.86% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0716 | $0.0663 | $24.59万 | $7,121.49万 | -4.35% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.31万 | $1,380.10万 | -4.46% |
相关站点
共 40 个
BFUSD - BTC行情
Particle - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Blur - BTC行情
比特现金 - 比特币
United Stables - 加密货币行情
Internet - 比特币行情
Starknet - 比特币行情
Avalanche - BTC行情
Bonk - BTC行情
应用链 - BTC行情
Blur - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 加密货币行情
Horizen - 币种排行
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
Lido DAO - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - 数字货币市值
EUR - 比特币
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 加密货币行情
Raydium - BTC行情
Celo - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Pendle - 币种排行
Filecoin - 币种排行
波场 - 币种排行
Starknet - 比特币
Chainlink - 比特币行情
Injective - 以太坊ETH价格