24H 最高$0.00696
24H 最低$0.00623
今日开盘$0.00632
24H 成交量$21.16万
流通市值$1,830.78万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 427 |
CGPTChainGPT
|
$0.0189 | $0.01927 | $0.01788 | $30.95万 | $1,728.24万 | -0.74% |
| 549 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.32万 | $2,090.13万 | 0.35% |
| 210 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001648 | $82.79万 | $8,648.79万 | 1.96% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 81 |
STXStacks
|
$0.326 | $0.399 | $0.2775 | $354.35万 | $5.34亿 | 16.39% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.52% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 89 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.47万 | $1,490.02万 | -1.87% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 币种排行
Nillion - 数字货币市值
USD1 - 比特币
POL - BTC行情
Celo - BTC行情
NFP - BTC行情
Nillion - BTC行情
Pepe - 比特币行情
Zama - 比特币行情
Aptos - BTC行情
Spark - 比特币
NFP - 加密货币行情
Celo - 比特币行情
Gram - 加密货币行情
Curve DAO - 比特币
Filecoin - 比特币
NFP - 比特币
大零币 - 币种排行
Gitcoin - 加密货币行情
Hedera - 比特币
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Official Trump - BTC行情
Nillion - 比特币
Aptos - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币
Bittensor - 币种排行
Chainlink - 币种排行
Official Trump - 加密货币行情
Stacks - BTC行情
Radworks - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币