24H 最高$0.1901
24H 最低$0.183
今日开盘$0.188
24H 成交量$33.61万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1786 | $110.82万 | $1.84亿 | -1.21% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 167 |
STXStacks
|
$0.2892 | $0.3147 | $0.288 | $144.90万 | $5.64亿 | -5.15% |
| 536 |
ACHACH
|
$0.00493 | $0.00514 | $0.0049 | $18.00万 | — | -2.38% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 3 |
ETH以太坊
|
$2322.17 | $2,391.55 | $2,311.41 | $4.38亿 | $2,878.04亿 | -1.37% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 47 |
BCH比特现金
|
$284.7 | $304.80 | $282.30 | $1,160.25万 | $58.23亿 | -3.16% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 193 |
MVLLBMVLLB
|
$25.66 | $31.41 | $23.12 | $110.38万 | — | -13.46% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $15.62万 | $7,142.72万 | -0.14% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Haedal - BTC行情
达世币 - 加密货币行情
Solana - BTC行情
Avalanche - 币种排行
Celestia - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 比特币行情
牛来 - 加密货币行情
Optimism - 比特币
Ethena - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 币种排行
Tutorial - BTC行情
QQQB - 数字货币市值
Aave - 比特币
Aave - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 币种排行
比特现金 - 币种排行
Bittensor - 加密货币行情
币安币 - 币种排行
Chainlink - BTC行情
比特现金 - 比特币行情
Optimism - 加密货币行情
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 币种排行
Katana - 以太坊ETH价格
Plume - 比特币
恒星币 - 加密货币行情
Tutorial - BTC行情
Plasma - BTC行情
比特币 - 加密货币行情
Celo - 加密货币行情