24H 最高$250.71
24H 最低$240.16
今日开盘$245.28
24H 成交量$9.79万
流通市值—
24H 涨跌额(-$2.86)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $100.01万 | $1.84亿 | -0.61% |
| 658 |
CATICatizen
|
$0.04313 | $0.04444 | $0.04146 | $8.14万 | $2,909.99万 | -0.14% |
| 392 |
CGPTChainGPT
|
$0.02001 | $0.02065 | $0.0196 | $37.34万 | $1,920.12万 | -0.05% |
| 615 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 231 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001718 | $78.96万 | $9,155.49万 | -0.23% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 110 |
STXStacks
|
$0.2915 | $0.3147 | $0.2727 | $267.16万 | $5.64亿 | -3.06% |
| 504 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.98万 | — | -0.40% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06149 | $0.05457 | $333.80万 | $5,865.19万 | 2.69% |
| 3 |
ETH以太坊
|
$2318.5 | $2,391.55 | $2,293.44 | $4.78亿 | $2,878.04亿 | -0.80% |
| 224 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.65万 | $404.52万 | -5.17% |
| 52 |
BCH比特现金
|
$278.4 | $296.90 | $275.40 | $975.93万 | $58.23亿 | -6.11% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 158 |
MVLLBMVLLB
|
$23.3 | $31.41 | $23.12 | $152.06万 | — | -21.58% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.60万 | — | -7.19% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.31万 | $7,142.72万 | 0.00% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
相关站点
共 40 个
Midnight - 比特币
Injective - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - BTC行情
Pepe - BTC行情
Falcon Finance - 以太坊ETH价格
LITEB - 比特币
MegaETH - BTC行情
Avalanche - 币种排行
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币行情
Sui - 币种排行
Sei - BTC行情
Hyperliquid - BTC行情
Injective - 币种排行
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 币种排行
Internet - 数字货币市值
Initia - 币种排行
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
USDC - BTC行情
Sui - 比特币行情
MarsCoin - 数字货币市值
Quant - BTC行情
比特币 - 比特币行情
币安币 - BTC行情
Plume - 数字货币市值
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Haedal - 以太坊ETH价格